Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.941	7.996	7.295	7.604	4,379,177	-0.33(-4.11%)
Nov 26, 2008	7.239	8.046	7.212	7.930	9,830,416	+0.45(+6.06%)
Nov 25, 2008	7.217	7.571	6.703	7.477	12,599,177	+0.32(+4.48%)
Nov 24, 2008	6.416	7.422	6.245	7.156	13,647,635	+1.17(+19.58%)
Nov 21, 2008	5.300	6.073	5.283	5.985	20,577,948	+0.91(+17.85%)
Nov 20, 2008	5.526	5.952	5.040	5.079	18,260,036	-0.56(-9.90%)
Nov 19, 2008	6.184	6.421	5.570	5.637	16,601,892	-0.77(-11.99%)
Nov 18, 2008	6.493	6.725	6.095	6.405	17,193,064	-0.28(-4.21%)
Nov 17, 2008	7.145	7.145	6.405	6.687	10,983,996	-0.57(-7.91%)
Nov 14, 2008	7.737	8.074	7.261	7.261	9,560,025	-1.09(-13.10%)
Nov 13, 2008	7.101	8.356	6.770	8.356	12,768,135	+1.28(+18.12%)
Nov 12, 2008	7.477	7.626	7.007	7.074	9,479,076	-0.71(-9.09%)
Nov 11, 2008	7.792	8.024	7.322	7.781	12,426,876	-0.40(-4.86%)
Nov 10, 2008	8.538	8.660	7.969	8.179	9,548,255	+0.22(+2.71%)
Nov 07, 2008	7.925	8.168	7.576	7.963	12,794,462	+0.36(+4.72%)
Nov 06, 2008	8.195	8.234	7.537	7.604	16,423,490	-0.81(-9.59%)
Nov 05, 2008	8.615	8.986	8.289	8.411	17,479,354	-0.86(-9.24%)
Nov 04, 2008	8.566	9.395	8.488	9.267	12,594,874	+1.02(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices