Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.550	1.550	1.550	1.550	950	+0.07(+4.73%)
Nov 26, 2008	1.440	1.490	1.440	1.480	7,200	+0.03(+2.07%)
Nov 25, 2008	1.450	1.450	1.450	1.450	1,000	+0.05(+3.57%)
Nov 24, 2008	1.430	1.440	1.300	1.400	13,310	-0.02(-1.41%)
Nov 21, 2008	1.340	1.450	1.270	1.420	15,020	+0.07(+5.19%)
Nov 20, 2008	1.330	1.400	1.250	1.350	59,607	-0.17(-11.18%)
Nov 19, 2008	1.550	1.600	1.470	1.520	32,576	-0.06(-3.80%)
Nov 18, 2008	1.580	1.600	1.580	1.580	13,604	-0.11(-6.51%)
Nov 17, 2008	1.620	1.690	1.590	1.690	23,400	+0.05(+3.05%)
Nov 14, 2008	1.640	1.640	1.640	1.640	1,000	-0.06(-3.53%)
Nov 13, 2008	1.660	1.700	1.620	1.700	8,700	+0.06(+3.66%)
Nov 12, 2008	1.670	1.680	1.640	1.640	4,120	-0.06(-3.53%)
Nov 11, 2008	1.700	1.700	1.600	1.700	8,205	-0.06(-3.41%)
Nov 10, 2008	1.780	1.780	1.740	1.760	13,468	+0.01(+0.57%)
Nov 07, 2008	1.750	1.800	1.670	1.750	22,000	+0.05(+2.94%)
Nov 06, 2008	1.700	1.700	1.590	1.700	5,500	-0.11(-6.08%)
Nov 05, 2008	1.790	1.820	1.720	1.810	129,519	-0.05(-2.69%)
Nov 04, 2008	1.860	1.900	1.740	1.860	37,000	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices