Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	92.56	92.65	89.96	90.41	11,165,444	-1.47(-1.60%)
Mar 28, 2008	91.96	92.45	91.11	91.88	8,786,534	-1.58(-1.69%)
Mar 27, 2008	93.51	94.09	92.95	93.46	7,561,337	-0.34(-0.36%)
Mar 26, 2008	93.11	94.00	93.06	93.80	12,389,354	+1.07(+1.15%)
Mar 25, 2008	91.91	92.79	91.28	92.73	15,841,777	+2.63(+2.92%)
Mar 24, 2008	90.65	91.51	89.78	90.10	14,325,657	+0.19(+0.21%)
Mar 21, 2008	90.73	91.65	89.80	89.91	28,829,958	+0.00(+0.00%)
Mar 20, 2008	90.73	91.65	89.80	89.91	28,824,558	-3.13(-3.36%)
Mar 19, 2008	95.65	96.00	92.50	93.04	37,520,916	-3.46(-3.59%)
Mar 18, 2008	99.35	99.51	96.35	96.50	20,953,844	-2.67(-2.69%)
Mar 17, 2008	99.32	100.44	98.00	99.17	26,507,972	+0.46(+0.47%)
Mar 14, 2008	98.03	99.53	98.01	98.71	17,564,612	+0.37(+0.38%)
Mar 13, 2008	98.50	98.73	97.73	98.34	14,681,457	+1.33(+1.37%)
Mar 12, 2008	96.58	97.38	96.24	97.01	8,178,295	+1.02(+1.06%)
Mar 11, 2008	96.52	96.98	95.19	95.99	14,346,206	+0.12(+0.13%)
Mar 10, 2008	95.00	96.34	94.88	95.87	10,869,406	-0.22(-0.23%)
Mar 07, 2008	96.60	96.68	95.72	96.09	10,066,895	-0.41(-0.42%)
Mar 06, 2008	96.98	97.29	95.26	96.50	18,543,560	-1.22(-1.25%)
Mar 05, 2008	96.10	98.15	95.93	97.72	15,355,709	+2.54(+2.67%)
Mar 04, 2008	97.28	97.45	94.39	95.18	21,357,514	-2.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices