Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	86.10	86.79	85.11	86.65	17,678,540	+0.84(+0.98%)
Apr 29, 2008	86.73	86.90	85.54	85.81	14,685,357	-1.88(-2.14%)
Apr 28, 2008	87.88	88.40	87.67	87.69	8,074,682	+0.42(+0.48%)
Apr 25, 2008	88.33	88.42	87.19	87.27	11,181,527	+0.05(+0.06%)
Apr 24, 2008	88.26	89.91	87.10	87.22	22,848,748	-2.13(-2.38%)
Apr 23, 2008	89.00	89.55	88.44	89.35	18,159,596	-0.92(-1.02%)
Apr 22, 2008	90.42	91.35	90.12	90.27	14,043,517	+0.02(+0.02%)
Apr 21, 2008	90.79	90.87	89.89	90.25	11,911,174	-0.37(-0.41%)
Apr 18, 2008	89.72	90.70	88.96	90.62	11,390,701	-1.94(-2.10%)
Apr 17, 2008	93.31	93.51	92.48	92.56	6,875,256	-0.71(-0.76%)
Apr 16, 2008	93.19	93.71	93.01	93.27	8,469,634	+1.61(+1.76%)
Apr 15, 2008	91.73	91.91	91.38	91.66	6,635,352	+0.55(+0.60%)
Apr 14, 2008	91.32	91.98	91.06	91.11	4,696,911	-0.19(-0.21%)
Apr 11, 2008	91.41	91.83	90.55	91.30	6,545,612	-0.47(-0.51%)
Apr 10, 2008	92.32	92.56	90.97	91.77	7,758,468	-0.52(-0.56%)
Apr 09, 2008	90.30	92.37	90.24	92.29	10,577,195	+1.94(+2.15%)
Apr 08, 2008	90.04	90.49	89.72	90.35	5,772,918	-0.82(-0.90%)
Apr 07, 2008	90.73	91.75	90.60	91.17	8,197,882	+0.92(+1.02%)
Apr 04, 2008	89.48	90.34	89.31	90.25	7,228,127	+0.83(+0.93%)
Apr 03, 2008	88.59	89.75	87.64	89.42	9,324,713	+0.15(+0.17%)
Apr 02, 2008	87.28	89.76	87.22	89.27	13,544,877	+2.41(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices