Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.762	4.805	4.580	4.658	1,165,842	-0.15(-3.05%)
Apr 29, 2008	4.615	4.848	4.520	4.805	1,645,183	+0.23(+5.09%)
Apr 28, 2008	4.486	4.615	4.244	4.572	1,538,575	+0.16(+3.72%)
Apr 25, 2008	4.434	4.486	4.141	4.408	771,212	-0.02(-0.39%)
Apr 24, 2008	4.141	4.485	4.071	4.425	994,525	+0.44(+11.04%)
Apr 23, 2008	4.339	4.339	3.933	3.985	1,576,678	-0.35(-8.15%)
Apr 22, 2008	4.572	4.572	4.296	4.339	945,844	-0.25(-5.45%)
Apr 21, 2008	4.701	4.770	4.494	4.589	580,373	-0.14(-2.92%)
Apr 18, 2008	4.848	4.951	4.645	4.727	1,099,154	+0.00(+0.00%)
Apr 17, 2008	4.313	4.787	4.270	4.727	1,242,808	+0.41(+9.60%)
Apr 16, 2008	4.408	4.511	4.054	4.313	1,362,637	-0.04(-0.99%)
Apr 15, 2008	4.106	4.391	4.080	4.356	1,195,165	+0.27(+6.54%)
Apr 14, 2008	4.391	4.408	3.890	4.089	1,930,191	-0.25(-5.77%)
Apr 11, 2008	4.348	4.580	4.313	4.339	988,882	-0.03(-0.79%)
Apr 10, 2008	4.486	4.891	4.330	4.373	1,944,234	-0.06(-1.36%)
Apr 09, 2008	4.960	5.132	4.235	4.434	2,335,335	-0.64(-12.59%)
Apr 08, 2008	5.486	5.616	5.003	5.072	1,326,164	-0.41(-7.55%)
Apr 07, 2008	5.193	5.702	5.193	5.486	1,403,445	+0.34(+6.53%)
Apr 04, 2008	5.598	5.702	5.089	5.150	982,822	-0.44(-7.87%)
Apr 03, 2008	5.892	5.943	5.452	5.590	968,343	-0.33(-5.54%)
Apr 02, 2008	5.952	6.159	5.659	5.917	1,430,349	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices