Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Capital Group (NQ: ECPG )

44.32 +0.58 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.480	6.940	6.480	6.700	69,961	+0.25(+3.88%)
Apr 29, 2008	6.330	6.490	6.100	6.450	61,236	+0.15(+2.38%)
Apr 28, 2008	6.480	6.580	6.290	6.300	24,547	-0.20(-3.08%)
Apr 25, 2008	6.800	6.850	6.490	6.500	86,117	-0.26(-3.85%)
Apr 24, 2008	6.620	6.770	6.400	6.760	63,220	+0.16(+2.42%)
Apr 23, 2008	6.330	6.630	6.300	6.600	35,419	+0.31(+4.93%)
Apr 22, 2008	6.260	6.370	6.130	6.290	151,590	-0.01(-0.16%)
Apr 21, 2008	6.400	6.450	6.237	6.300	116,228	-0.15(-2.33%)
Apr 18, 2008	6.620	6.730	6.320	6.450	39,310	-0.01(-0.15%)
Apr 17, 2008	6.680	6.680	6.330	6.460	38,818	-0.25(-3.73%)
Apr 16, 2008	6.630	6.760	6.540	6.710	65,641	+0.16(+2.44%)
Apr 15, 2008	6.520	6.600	6.160	6.550	157,794	+0.06(+0.92%)
Apr 14, 2008	6.440	6.620	6.400	6.490	91,774	+0.04(+0.62%)
Apr 11, 2008	6.470	6.600	6.360	6.450	121,913	+0.03(+0.47%)
Apr 10, 2008	6.420	6.505	6.240	6.420	97,339	+0.01(+0.16%)
Apr 09, 2008	6.870	6.870	6.380	6.410	126,909	-0.48(-6.97%)
Apr 08, 2008	6.670	7.210	6.670	6.890	46,546	+0.20(+2.99%)
Apr 07, 2008	6.840	6.940	6.670	6.690	37,227	-0.12(-1.76%)
Apr 04, 2008	6.920	6.920	6.710	6.810	122,642	-0.10(-1.45%)
Apr 03, 2008	6.930	7.010	6.860	6.910	41,455	-0.10(-1.43%)
Apr 02, 2008	6.950	7.110	6.940	7.010	187,853	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encore Capital Group (NQ: ECPG )

Historical Prices