Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	67.50	75.00	63.75	75.00	1,702	+5.25(+7.53%)
Apr 29, 2008	38.75	70.00	38.75	69.75	472	+7.25(+11.60%)
Apr 28, 2008	62.75	62.75	62.50	62.50	104	-6.25(-9.09%)
Apr 25, 2008	68.75	68.75	68.75	68.75	120	-1.50(-2.14%)
Apr 24, 2008	70.25	70.25	70.25	70.25	11	+7.50(+11.95%)
Apr 23, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Apr 22, 2008	65.25	73.75	62.75	62.75	136	-2.25(-3.46%)
Apr 21, 2008	74.00	74.00	65.00	65.00	116	-7.50(-10.34%)
Apr 18, 2008	72.50	74.50	72.50	72.50	98	-0.00(-0.00%)
Apr 17, 2008	72.50	72.50	72.50	72.50	40	+3.75(+5.45%)
Apr 16, 2008	75.00	75.00	68.75	68.75	144	-1.25(-1.79%)
Apr 15, 2008	80.50	80.50	65.75	70.00	46	-5.50(-7.28%)
Apr 14, 2008	72.75	77.50	71.75	75.50	1,196	+0.50(+0.67%)
Apr 11, 2008	70.00	75.00	70.00	75.00	1,230	+5.00(+7.14%)
Apr 10, 2008	70.00	70.25	70.00	70.00	180	+0.00(+0.00%)
Apr 09, 2008	81.75	81.75	68.75	70.00	94	-14.25(-16.91%)
Apr 08, 2008	83.75	84.25	83.75	84.25	53	-1.25(-1.46%)
Apr 07, 2008	85.50	85.50	85.50	85.50	7	-1.50(-1.72%)
Apr 04, 2008	87.00	87.00	87.00	87.00	8	-0.25(-0.29%)
Apr 03, 2008	87.25	87.25	87.25	87.25	24	-0.25(-0.29%)
Apr 02, 2008	87.50	87.50	82.00	87.50	156	+12.50(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices