Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.320	1.350	1.300	1.350	5,181	-0.01(-0.74%)
Apr 29, 2008	1.420	1.420	1.330	1.360	11,430	+0.06(+4.62%)
Apr 28, 2008	1.300	1.350	1.300	1.300	15,350	-0.01(-0.76%)
Apr 25, 2008	1.300	1.420	1.300	1.310	21,144	-0.01(-0.76%)
Apr 24, 2008	1.450	1.550	1.320	1.320	38,899	-0.00(-0.01%)
Apr 23, 2008	1.420	1.430	1.320	1.320	14,832	-0.03(-2.21%)
Apr 22, 2008	1.580	1.580	1.350	1.350	39,093	-0.01(-0.74%)
Apr 21, 2008	1.220	1.450	1.220	1.360	30,873	+0.10(+7.94%)
Apr 18, 2008	1.200	1.290	1.180	1.260	3,900	+0.07(+5.79%)
Apr 17, 2008	1.200	1.290	1.180	1.191	18,305	-0.01(-0.75%)
Apr 16, 2008	1.160	1.200	1.160	1.200	1,900	+0.05(+4.35%)
Apr 15, 2008	1.150	1.190	1.150	1.150	38,300	+0.00(+0.00%)
Apr 14, 2008	1.150	1.160	1.140	1.150	5,600	+0.00(+0.00%)
Apr 11, 2008	1.150	1.180	1.150	1.150	24,875	-0.02(-1.71%)
Apr 10, 2008	1.140	1.180	1.140	1.170	4,000	+0.04(+3.53%)
Apr 09, 2008	1.120	1.170	1.120	1.130	27,350	-0.02(-1.73%)
Apr 08, 2008	1.170	1.170	1.130	1.150	31,100	+0.00(+0.00%)
Apr 07, 2008	1.150	1.190	1.131	1.150	27,800	+0.00(+0.00%)
Apr 04, 2008	1.130	1.180	1.130	1.150	52,150	+0.00(+0.00%)
Apr 03, 2008	1.070	1.160	1.070	1.150	9,737	+0.10(+9.52%)
Apr 02, 2008	1.120	1.170	1.050	1.050	51,306	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices