Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

42.53 +0.46 (+1.11%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.773	9.900	9.590	9.630	366,084	-0.10(-1.06%)
Apr 29, 2008	9.662	9.781	9.558	9.733	385,948	+0.08(+0.82%)
Apr 28, 2008	9.757	9.773	9.550	9.654	415,590	-0.13(-1.30%)
Apr 25, 2008	10.04	10.04	9.654	9.781	480,367	-0.18(-1.76%)
Apr 24, 2008	9.749	9.964	9.598	9.956	719,269	+0.11(+1.13%)
Apr 23, 2008	10.00	10.02	9.518	9.845	967,665	+0.41(+4.39%)
Apr 22, 2008	9.733	9.733	9.216	9.431	723,070	-0.37(-3.74%)
Apr 21, 2008	9.980	10.01	9.415	9.797	668,428	-0.24(-2.38%)
Apr 18, 2008	9.287	10.07	9.287	10.04	768,688	+0.92(+10.13%)
Apr 17, 2008	8.985	9.295	8.985	9.112	323,557	+0.06(+0.70%)
Apr 16, 2008	8.985	9.224	8.953	9.049	378,846	+0.15(+1.70%)
Apr 15, 2008	8.794	8.985	8.635	8.898	237,659	+0.17(+1.91%)
Apr 14, 2008	8.707	8.874	8.603	8.730	428,354	-0.01(-0.09%)
Apr 11, 2008	8.742	9.033	8.651	8.738	539,776	-0.39(-4.27%)
Apr 10, 2008	9.041	9.391	8.913	9.128	488,317	+0.10(+1.15%)
Apr 09, 2008	9.152	9.311	8.913	9.025	304,962	-0.10(-1.05%)
Apr 08, 2008	9.104	9.232	8.993	9.120	289,339	-0.01(-0.09%)
Apr 07, 2008	9.192	9.240	9.096	9.128	200,781	-0.03(-0.35%)
Apr 04, 2008	9.168	9.303	8.969	9.160	291,927	+0.03(+0.35%)
Apr 03, 2008	9.168	9.280	9.104	9.128	322,399	-0.08(-0.86%)
Apr 02, 2008	9.327	9.407	9.152	9.208	535,689	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices