Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 -0.03 (-0.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.132	7.146	7.104	7.146	54,387	+0.03(+0.40%)
Jun 27, 2008	7.123	7.170	7.113	7.118	20,017	-0.05(-0.72%)
Jun 26, 2008	7.160	7.170	7.123	7.170	19,632	+0.03(+0.46%)
Jun 25, 2008	7.127	7.150	7.113	7.137	39,948	+0.01(+0.13%)
Jun 24, 2008	7.127	7.174	7.127	7.127	21,126	-0.06(-0.78%)
Jun 23, 2008	7.193	7.240	7.118	7.184	51,824	-0.03(-0.45%)
Jun 20, 2008	7.137	7.240	7.127	7.216	23,090	+0.09(+1.25%)
Jun 19, 2008	7.160	7.165	7.113	7.127	11,523	-0.00(-0.07%)
Jun 18, 2008	7.188	7.212	7.127	7.132	25,968	-0.13(-1.74%)
Jun 17, 2008	7.184	7.282	7.184	7.259	29,588	+0.03(+0.39%)
Jun 16, 2008	7.221	7.265	7.221	7.230	46,297	-0.03(-0.45%)
Jun 13, 2008	7.165	7.263	7.109	7.263	47,755	+0.11(+1.57%)
Jun 12, 2008	7.240	7.240	7.109	7.151	52,718	-0.05(-0.72%)
Jun 11, 2008	7.123	7.208	7.123	7.202	50,670	+0.03(+0.39%)
Jun 10, 2008	7.156	7.310	7.123	7.174	64,169	-0.17(-2.30%)
Jun 09, 2008	7.357	7.385	7.287	7.343	77,652	-0.04(-0.57%)
Jun 06, 2008	7.287	7.385	7.287	7.385	44,707	+0.04(+0.51%)
Jun 05, 2008	7.212	7.348	7.156	7.348	79,455	+0.15(+2.08%)
Jun 04, 2008	7.179	7.212	7.132	7.198	59,758	+0.02(+0.33%)
Jun 03, 2008	7.216	7.216	7.066	7.174	111,494	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices