Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.05 +1.50 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.485	6.504	6.346	6.447	349,621	-0.03(-0.52%)
Jun 27, 2008	6.303	6.523	6.303	6.480	1,446,408	+0.15(+2.35%)
Jun 26, 2008	6.370	6.466	6.322	6.332	202,498	-0.11(-1.64%)
Jun 25, 2008	6.284	6.614	6.284	6.437	137,810	+0.16(+2.60%)
Jun 24, 2008	6.274	6.509	6.274	6.274	169,003	-0.06(-0.98%)
Jun 23, 2008	6.327	6.427	6.303	6.336	157,833	+0.04(+0.61%)
Jun 20, 2008	6.485	6.552	6.217	6.298	600,447	-0.24(-3.66%)
Jun 19, 2008	6.159	6.542	6.159	6.538	609,619	+0.39(+6.31%)
Jun 18, 2008	5.996	6.169	5.996	6.150	529,991	+0.14(+2.39%)
Jun 17, 2008	6.097	6.097	6.001	6.006	267,838	-0.09(-1.49%)
Jun 16, 2008	6.078	6.121	5.953	6.097	415,111	+0.02(+0.32%)
Jun 13, 2008	5.948	6.078	5.915	6.078	464,194	+0.18(+3.09%)
Jun 12, 2008	5.944	6.011	5.891	5.896	517,267	-0.00(-0.08%)
Jun 11, 2008	6.006	6.030	5.901	5.901	50,943	-0.11(-1.83%)
Jun 10, 2008	5.948	6.039	5.929	6.011	100,237	-0.03(-0.48%)
Jun 09, 2008	5.953	6.049	5.915	6.039	266,671	+0.09(+1.45%)
Jun 06, 2008	6.020	6.073	5.948	5.953	193,508	-0.12(-1.97%)
Jun 05, 2008	5.714	6.073	5.695	6.073	389,880	+0.25(+4.28%)
Jun 04, 2008	5.848	5.977	5.819	5.824	172,100	-0.06(-0.98%)
Jun 03, 2008	5.877	5.963	5.853	5.881	117,753	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices