Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.249 6.866 6.179 6.637 17,985,288 +0.31(+4.87%)
Jul 30, 2008 7.138 7.429 6.161 6.329 27,786,468 -0.63(-9.10%)
Jul 29, 2008 6.417 7.015 6.197 6.962 24,095,514 +0.89(+14.64%)
Jul 28, 2008 6.329 6.646 5.897 6.073 17,914,448 -0.39(-5.99%)
Jul 25, 2008 6.381 6.804 6.197 6.461 25,097,306 +0.48(+7.94%)
Jul 24, 2008 7.182 7.341 5.677 5.985 39,059,196 -1.58(-20.93%)
Jul 23, 2008 7.130 7.737 6.522 7.570 38,813,052 +0.78(+11.54%)
Jul 22, 2008 5.968 6.954 5.941 6.786 43,518,524 +1.01(+17.53%)
Jul 21, 2008 5.959 6.285 5.721 5.774 11,397,346 -0.33(-5.34%)
Jul 18, 2008 5.950 6.381 5.695 6.100 16,706,638 +0.11(+1.76%)
Jul 17, 2008 5.413 6.161 4.859 5.994 25,275,220 +0.79(+15.23%)
Jul 16, 2008 4.190 5.378 4.181 5.202 38,775,332 +1.09(+26.55%)
Jul 15, 2008 4.049 4.357 3.521 4.111 17,252,900 +0.03(+0.65%)
Jul 14, 2008 4.647 4.647 4.084 4.084 9,752,626 -0.26(-5.88%)
Jul 11, 2008 4.313 4.603 4.040 4.339 16,547,922 -0.23(-5.01%)
Jul 10, 2008 4.595 4.885 4.366 4.568 11,796,330 -0.08(-1.70%)
Jul 09, 2008 5.052 5.176 4.577 4.647 17,517,040 -0.49(-9.59%)
Jul 08, 2008 4.542 5.193 4.454 5.140 18,067,946 +0.84(+19.67%)
Jul 07, 2008 4.700 4.700 4.155 4.295 17,276,840 -0.06(-1.41%)
Jul 04, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.00(+0.00%)
Jul 03, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.04(+1.02%)
Jul 02, 2008 4.859 4.859 4.269 4.313 13,683,787 -0.55(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.