Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,815.92 USD -570.17 (-1.49%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2008		11544	11544	11544	0	+0.00(+0.00%)
Aug 29, 2008	11713	11713	11543	11544	166,912,960	-171.70(-1.47%)
Aug 28, 2008	11500	11715	11500	11715	149,150,640	+212.70(+1.85%)
Aug 27, 2008	11412	11554	11382	11502	120,584,024	+89.60(+0.79%)
Aug 26, 2008	11384	11436	11340	11413	119,804,848	+26.70(+0.23%)
Aug 25, 2008	11626	11626	11363	11386	148,606,336	-241.90(-2.08%)
Aug 22, 2008	11427	11632	11427	11628	138,785,456	+197.90(+1.73%)
Aug 21, 2008	11415	11476	11316	11430	130,024,520	+12.80(+0.11%)
Aug 20, 2008	11346	11454	11291	11417	144,884,016	+68.90(+0.61%)
Aug 19, 2008	11478	11478	11318	11348	171,578,048	-130.90(-1.14%)
Aug 18, 2008	11660	11690	11434	11479	156,291,344	-180.50(-1.55%)
Aug 15, 2008	11611	11710	11600	11660	215,043,744	+44.00(+0.38%)
Aug 14, 2008	11532	11718	11451	11616	159,785,424	+82.90(+0.72%)
Aug 13, 2008	11633	11634	11453	11533	182,552,480	-109.50(-0.94%)
Aug 12, 2008	11782	11782	11602	11642	173,587,872	-139.80(-1.19%)
Aug 11, 2008	11730	11867	11676	11782	183,192,048	+48.00(+0.41%)
Aug 08, 2008	11432	11760	11388	11734	212,831,424	+302.90(+2.65%)
Aug 07, 2008	11655	11656	11417	11431	229,609,744	-224.70(-1.93%)
Aug 06, 2008	11604	11686	11521	11656	180,060,368	+40.30(+0.35%)
Aug 05, 2008	11286	11616	11286	11616	234,986,064	+331.60(+2.94%)
Aug 04, 2008	11326	11382	11222	11284	170,254,864	-42.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices