Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.286	8.476	8.144	8.460	86,459,440	+0.39(+4.80%)
Sep 29, 2008	8.371	8.437	7.975	8.073	98,261,016	-0.41(-4.85%)
Sep 26, 2008	8.286	8.500	8.268	8.484	0	+0.03(+0.41%)
Sep 25, 2008	8.307	8.561	8.278	8.450	63,553,228	+0.20(+2.46%)
Sep 24, 2008	8.257	8.281	8.120	8.247	61,557,328	+0.06(+0.74%)
Sep 23, 2008	8.452	8.542	8.149	8.186	56,532,456	-0.26(-3.06%)
Sep 22, 2008	8.779	8.779	8.360	8.444	61,691,668	-0.33(-3.81%)
Sep 19, 2008	8.856	8.964	8.640	8.779	0	+0.19(+2.18%)
Sep 18, 2008	8.368	8.592	8.036	8.592	119,323,056	+0.35(+4.25%)
Sep 17, 2008	8.613	8.637	8.223	8.242	99,613,688	-0.42(-4.81%)
Sep 16, 2008	8.692	8.777	8.336	8.658	96,468,160	-0.11(-1.20%)
Sep 15, 2008	8.932	9.162	8.764	8.764	94,515,600	-0.33(-3.62%)
Sep 12, 2008	9.154	9.156	8.964	9.093	56,219,304	-0.06(-0.69%)
Sep 11, 2008	9.054	9.196	8.977	9.156	73,510,288	+0.00(+0.03%)
Sep 10, 2008	9.317	9.317	9.077	9.154	110,519,264	-0.13(-1.45%)
Sep 09, 2008	9.188	9.494	9.188	9.288	96,343,752	+0.03(+0.31%)
Sep 08, 2008	9.154	9.272	9.077	9.259	65,177,308	+0.27(+3.05%)
Sep 05, 2008	8.972	9.030	8.835	8.985	0	-0.03(-0.38%)
Sep 04, 2008	9.362	9.383	9.003	9.019	72,013,240	-0.39(-4.17%)
Sep 03, 2008	9.409	9.486	9.354	9.412	49,855,300	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices