Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.15 -2.08 (-1.24%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	66.48	67.12	64.17	67.12	33,091,962	+1.43(+2.18%)
Sep 29, 2008	67.40	67.97	63.10	65.69	16,509,369	-2.85(-4.15%)
Sep 26, 2008	67.27	69.45	67.15	68.54	0	-0.40(-0.57%)
Sep 25, 2008	67.58	70.01	66.64	68.93	11,393,684	+2.09(+3.13%)
Sep 24, 2008	67.11	67.82	65.58	66.84	11,454,920	+0.63(+0.95%)
Sep 23, 2008	66.69	67.82	65.51	66.21	13,961,741	-0.49(-0.73%)
Sep 22, 2008	67.98	68.95	66.59	66.69	15,410,043	-1.52(-2.22%)
Sep 19, 2008	68.63	71.16	67.43	68.21	0	+1.10(+1.64%)
Sep 18, 2008	64.80	67.81	63.73	67.11	27,945,326	+3.13(+4.90%)
Sep 17, 2008	65.88	66.29	63.48	63.97	21,398,712	-2.63(-3.95%)
Sep 16, 2008	65.27	67.51	65.04	66.60	23,568,712	+0.49(+0.75%)
Sep 15, 2008	66.21	67.96	66.11	66.11	17,313,264	-2.17(-3.18%)
Sep 12, 2008	68.10	68.46	67.04	68.28	11,561,504	-0.13(-0.19%)
Sep 11, 2008	66.92	68.51	66.64	68.41	16,966,612	+0.67(+0.98%)
Sep 10, 2008	66.80	68.84	66.63	67.74	20,654,736	+1.72(+2.61%)
Sep 09, 2008	67.60	67.78	66.00	66.02	14,125,046	-1.29(-1.92%)
Sep 08, 2008	67.72	67.88	66.08	67.31	18,214,240	+1.70(+2.59%)
Sep 05, 2008	65.51	66.05	64.95	65.62	0	-0.38(-0.58%)
Sep 04, 2008	67.72	68.24	65.94	66.00	17,657,972	-1.92(-2.82%)
Sep 03, 2008	67.92	68.09	66.09	67.92	19,719,112	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices