Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 26, 2008	46.25	46.25	46.25	46.25	250	+0.00(+0.00%)
Sep 24, 2008	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 23, 2008	45.26	46.25	46.25	46.25	300	+0.99(+2.19%)
Sep 22, 2008		45.26	45.26	45.26	2,584	+0.00(+0.00%)
Sep 19, 2008	45.26	45.26	45.26	45.26	342	+1.51(+3.45%)
Sep 18, 2008		43.75	43.75	43.75	0	+0.00(+0.00%)
Sep 17, 2008	43.75	45.00	43.67	43.75	1,532	-2.50(-5.41%)
Sep 15, 2008		46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 12, 2008	46.25	46.25	46.25	46.25	200	-0.05(-0.11%)
Sep 11, 2008		46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 10, 2008	46.30	46.30	46.30	46.30	618	-2.70(-5.51%)
Sep 03, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices