Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.59 -0.17 (-0.27%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.071	8.640	7.910	8.324	9,941,011	+0.43(+5.41%)
Sep 29, 2008	8.689	8.986	7.896	7.897	10,216,639	-0.98(-11.04%)
Sep 26, 2008	8.708	9.035	8.463	8.877	8,778,261	+0.11(+1.24%)
Sep 25, 2008	8.645	8.931	8.577	8.768	9,213,573	+0.23(+2.68%)
Sep 24, 2008	9.487	9.487	8.520	8.539	8,773,332	-0.45(-4.97%)
Sep 23, 2008	9.337	9.623	8.945	8.986	9,005,867	-0.21(-2.28%)
Sep 22, 2008	9.680	9.792	9.163	9.196	10,129,657	-1.37(-12.96%)
Sep 19, 2008	9.530	10.57	9.019	10.57	18,868,916	+1.57(+17.47%)
Sep 18, 2008	7.924	9.264	7.758	8.994	38,744,148	+1.16(+14.85%)
Sep 17, 2008	7.714	8.207	7.627	7.831	30,531,560	+0.07(+0.95%)
Sep 16, 2008	7.624	7.886	7.379	7.758	21,145,944	-0.07(-0.90%)
Sep 15, 2008	8.030	8.512	7.812	7.829	12,510,339	-0.68(-8.00%)
Sep 12, 2008	8.441	8.645	8.335	8.509	9,466,722	-0.01(-0.13%)
Sep 11, 2008	8.169	8.523	7.927	8.520	11,934,394	+0.13(+1.56%)
Sep 10, 2008	8.493	8.575	8.174	8.390	12,497,310	-0.05(-0.61%)
Sep 09, 2008	9.013	9.062	8.419	8.441	14,579,687	-0.65(-7.19%)
Sep 08, 2008	9.027	9.146	8.594	9.095	13,113,175	+0.32(+3.66%)
Sep 05, 2008	8.594	8.801	8.305	8.773	10,693,061	+0.15(+1.77%)
Sep 04, 2008	8.961	9.174	8.605	8.621	11,640,466	-0.46(-5.10%)
Sep 03, 2008	9.010	9.217	8.896	9.084	10,395,252	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices