Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.220	2.220	2.150	2.210	4,815	-0.02(-0.89%)
Nov 26, 2008	2.260	2.280	2.170	2.230	19,044	-0.02(-0.89%)
Nov 25, 2008	2.280	2.280	2.250	2.250	8,861	+0.00(+0.00%)
Nov 24, 2008	2.390	2.500	2.250	2.250	24,060	-0.03(-1.31%)
Nov 21, 2008	2.500	2.500	2.250	2.280	18,530	-0.10(-4.21%)
Nov 20, 2008	2.480	2.500	2.330	2.380	27,926	-0.03(-1.24%)
Nov 19, 2008	2.480	2.480	2.400	2.410	1,850	-0.07(-2.82%)
Nov 18, 2008	2.510	2.510	2.400	2.480	5,810	+0.07(+2.90%)
Nov 17, 2008	2.520	2.740	2.410	2.410	20,665	-0.04(-1.63%)
Nov 14, 2008	2.600	2.600	2.450	2.450	19,564	-0.15(-5.77%)
Nov 13, 2008	2.780	3.030	2.600	2.600	83,626	-0.07(-2.62%)
Nov 12, 2008	2.590	2.840	2.590	2.670	15,483	-0.05(-1.84%)
Nov 11, 2008	2.700	2.720	2.600	2.720	14,440	+0.05(+1.87%)
Nov 10, 2008	2.600	2.700	2.600	2.670	13,150	+0.10(+3.89%)
Nov 07, 2008	2.609	2.633	2.570	2.570	5,939	-0.02(-0.77%)
Nov 06, 2008	2.820	2.840	2.500	2.590	30,400	-0.01(-0.39%)
Nov 05, 2008	2.810	2.850	2.490	2.600	39,237	-0.27(-9.41%)
Nov 04, 2008	2.750	3.090	2.700	2.870	22,312	+0.33(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices