Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.091	5.149	4.995	5.062	61,615	-0.00(-0.09%)
Apr 29, 2008	5.048	5.106	4.962	5.067	57,125	+0.03(+0.67%)
Apr 28, 2008	4.890	5.149	4.876	5.034	57,625	-0.07(-1.41%)
Apr 25, 2008	5.005	5.187	4.986	5.106	129,926	+0.12(+2.40%)
Apr 24, 2008	4.789	4.986	4.727	4.986	139,762	+0.21(+4.31%)
Apr 23, 2008	4.837	4.837	4.756	4.780	97,878	-0.03(-0.60%)
Apr 22, 2008	4.847	4.880	4.804	4.809	81,671	-0.07(-1.47%)
Apr 21, 2008	4.876	4.895	4.842	4.880	108,721	-0.03(-0.59%)
Apr 18, 2008	4.818	4.924	4.818	4.909	152,770	+0.17(+3.64%)
Apr 17, 2008	4.746	4.765	4.737	4.737	101,325	-0.02(-0.40%)
Apr 16, 2008	4.732	4.765	4.708	4.756	196,535	+0.06(+1.33%)
Apr 15, 2008	4.689	4.765	4.631	4.694	167,726	+0.03(+0.62%)
Apr 14, 2008	4.641	4.742	4.627	4.665	138,563	-0.02(-0.41%)
Apr 11, 2008	4.665	4.756	4.641	4.684	148,289	-0.03(-0.61%)
Apr 10, 2008	4.655	4.765	4.651	4.713	292,708	+0.05(+1.03%)
Apr 09, 2008	4.674	4.761	4.641	4.665	89,484	+0.00(+0.10%)
Apr 08, 2008	4.612	4.742	4.612	4.660	90,510	-0.01(-0.21%)
Apr 07, 2008	4.708	4.732	4.631	4.670	99,367	-0.03(-0.71%)
Apr 04, 2008	4.689	4.737	4.627	4.703	126,702	+0.04(+0.92%)
Apr 03, 2008	4.698	4.794	4.622	4.660	112,184	-0.09(-1.92%)
Apr 02, 2008	4.785	4.785	4.665	4.751	171,559	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices