Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

46.54 +1.40 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	291.84	301.12	290.56	292.48	422	+4.48(+1.56%)
May 29, 2008	291.52	295.36	283.20	288.00	883	-5.76(-1.96%)
May 28, 2008	293.76	295.36	289.92	293.76	535	-4.48(-1.50%)
May 27, 2008	304.00	304.00	291.84	298.24	622	-4.48(-1.48%)
May 26, 2008	300.80	304.32	296.00	302.72	701	+0.00(+0.00%)
May 23, 2008	300.80	304.32	296.00	302.72	701	-1.60(-0.53%)
May 22, 2008	304.00	305.60	296.96	304.32	401	+0.32(+0.11%)
May 21, 2008	299.52	306.88	297.48	304.00	488	+0.96(+0.32%)
May 20, 2008	313.60	314.88	300.16	303.04	667	-7.04(-2.27%)
May 19, 2008	316.48	316.48	305.92	310.08	166	-9.28(-2.91%)
May 16, 2008	307.20	319.68	301.76	319.36	545	+9.60(+3.10%)
May 15, 2008	314.24	314.24	307.52	309.76	940	-5.44(-1.73%)
May 14, 2008	302.08	316.48	302.08	315.20	1,640	+10.24(+3.36%)
May 13, 2008	304.96	308.16	304.96	304.96	896	+0.00(+0.00%)
May 12, 2008	306.24	311.68	301.44	304.96	954	+2.56(+0.85%)
May 09, 2008	301.76	303.68	301.12	302.40	682	+0.64(+0.21%)
May 08, 2008	302.00	305.92	298.56	301.76	930	+1.28(+0.43%)
May 07, 2008	299.20	303.04	297.60	300.48	1,357	+0.00(+0.00%)
May 06, 2008	308.16	308.16	298.56	300.48	337	-6.72(-2.19%)
May 05, 2008	305.60	314.24	293.76	307.20	643	-1.28(-0.41%)
May 02, 2008	290.94	316.16	289.92	308.48	1,915	+19.20(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices