Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11578	11579	11364	11378	220,202,144	-205.70(-1.78%)
Jul 30, 2008	11398	11587	11398	11584	208,517,856	+186.10(+1.63%)
Jul 29, 2008	11133	11398	11128	11398	206,934,848	+266.50(+2.39%)
Jul 28, 2008	11370	11370	11125	11131	197,553,280	-239.60(-2.11%)
Jul 25, 2008	11341	11444	11325	11371	190,924,528	+21.40(+0.19%)
Jul 24, 2008	11630	11634	11345	11349	241,143,168	-283.10(-2.43%)
Jul 23, 2008	11603	11698	11558	11632	264,528,224	+29.90(+0.26%)
Jul 22, 2008	11458	11617	11387	11602	273,692,288	+135.20(+1.18%)
Jul 21, 2008	11495	11560	11424	11467	212,846,320	-29.30(-0.25%)
Jul 18, 2008	11437	11511	11382	11497	378,614,496	+49.90(+0.44%)
Jul 17, 2008	11238	11447	11210	11447	335,260,320	+207.40(+1.85%)
Jul 16, 2008	10962	11244	10918	11239	307,589,152	+276.80(+2.52%)
Jul 15, 2008	11051	11124	10828	10962	331,391,296	-92.70(-0.84%)
Jul 14, 2008	11104	11239	11004	11055	205,356,448	-45.30(-0.41%)
Jul 11, 2008	11226	11241	10978	11100	275,005,888	-128.50(-1.14%)
Jul 10, 2008	11148	11270	11087	11229	248,007,344	+81.60(+0.73%)
Jul 09, 2008	11382	11418	11142	11147	227,104,880	-236.80(-2.08%)
Jul 08, 2008	11225	11391	11175	11384	271,497,760	+152.20(+1.36%)
Jul 07, 2008	11289	11399	11121	11232	248,235,088	-56.50(-0.50%)
Jul 04, 2008	11288	11288	11288	11288	0	+0.00(+0.00%)
Jul 03, 2008	11216	11338	11157	11288	148,755,200	+73.00(+0.65%)
Jul 02, 2008	11382	11434	11214	11216	230,692,048	-166.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices