Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.030	8.090	7.750	8.000	232,805	+0.01(+0.13%)
Apr 29, 2008	8.030	8.100	7.990	7.990	152,506	-0.03(-0.37%)
Apr 28, 2008	7.980	8.110	7.980	8.020	378,387	+0.01(+0.12%)
Apr 25, 2008	8.080	8.100	7.910	8.010	233,185	-0.04(-0.50%)
Apr 24, 2008	7.740	8.150	7.740	8.050	277,137	+0.27(+3.47%)
Apr 23, 2008	8.040	8.040	7.710	7.780	160,096	-0.22(-2.75%)
Apr 22, 2008	8.030	8.110	7.890	8.000	169,328	-0.08(-0.99%)
Apr 21, 2008	8.140	8.210	7.990	8.080	91,481	-0.14(-1.70%)
Apr 18, 2008	8.190	8.540	7.980	8.220	225,243	+0.18(+2.24%)
Apr 17, 2008	8.250	8.360	7.940	8.040	90,716	-0.21(-2.55%)
Apr 16, 2008	7.960	8.420	7.960	8.250	164,611	+0.35(+4.43%)
Apr 15, 2008	8.190	8.190	7.800	7.900	254,015	-0.25(-3.07%)
Apr 14, 2008	8.340	8.650	8.150	8.150	234,324	-0.22(-2.63%)
Apr 11, 2008	8.790	8.790	8.320	8.370	115,847	-0.54(-6.06%)
Apr 10, 2008	8.550	8.970	8.510	8.910	84,114	+0.37(+4.33%)
Apr 09, 2008	9.040	9.050	8.430	8.540	191,193	-0.41(-4.58%)
Apr 08, 2008	9.100	9.310	8.910	8.950	177,589	-0.22(-2.40%)
Apr 07, 2008	9.180	9.860	9.110	9.170	300,864	+0.07(+0.77%)
Apr 04, 2008	8.690	9.350	8.690	9.100	239,178	+0.41(+4.72%)
Apr 03, 2008	8.900	9.030	8.670	8.690	251,975	-0.30(-3.34%)
Apr 02, 2008	9.380	9.380	8.850	8.990	248,687	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices