Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.400	1.420	1.300	1.330	12,890	-0.07(-5.00%)
Jan 29, 2009	1.580	1.600	1.400	1.400	23,486	-0.18(-11.39%)
Jan 28, 2009	1.770	1.770	1.580	1.580	32,824	+0.00(+0.00%)
Jan 27, 2009	1.650	1.650	1.020	1.580	44,852	-0.15(-8.67%)
Jan 26, 2009	1.790	1.810	1.600	1.730	38,765	-0.07(-3.89%)
Jan 23, 2009	1.820	1.870	1.800	1.800	35,037	-0.05(-2.71%)
Jan 22, 2009	1.890	2.140	1.850	1.850	4,900	+0.01(+0.54%)
Jan 21, 2009	1.850	1.900	1.840	1.840	9,495	+0.02(+1.10%)
Jan 20, 2009	1.880	1.890	1.800	1.820	54,459	-0.09(-4.71%)
Jan 16, 2009	1.960	1.960	1.870	1.910	14,500	-0.01(-0.52%)
Jan 15, 2009	2.010	2.010	1.900	1.920	30,235	-0.06(-3.03%)
Jan 14, 2009	2.010	2.010	1.900	1.980	21,992	-0.03(-1.49%)
Jan 13, 2009	2.060	2.060	2.010	2.010	6,100	-0.05(-2.43%)
Jan 12, 2009	2.150	2.150	2.040	2.060	2,959	-0.14(-6.36%)
Jan 09, 2009	2.100	2.200	2.040	2.200	3,800	+0.16(+7.84%)
Jan 08, 2009	2.110	2.150	2.040	2.040	14,519	-0.26(-11.30%)
Jan 07, 2009	2.140	2.400	2.040	2.300	14,564	+0.02(+0.88%)
Jan 06, 2009	2.400	2.400	2.200	2.280	19,790	-0.08(-3.39%)
Jan 05, 2009	2.160	2.360	2.160	2.360	16,064	+0.28(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices