Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8149	8196	7962	8001	303,156,256	-148.15(-1.82%)
Jan 29, 2009	8373	8373	8138	8149	247,446,432	-226.44(-2.70%)
Jan 28, 2009	8176	8406	8176	8375	357,935,936	+200.72(+2.46%)
Jan 27, 2009	8117	8226	8083	8175	247,747,312	+58.70(+0.72%)
Jan 26, 2009	8078	8232	8023	8116	316,716,768	+38.47(+0.48%)
Jan 23, 2009	8109	8153	7909	8078	370,506,112	-45.24(-0.56%)
Jan 22, 2009	8224	8225	7957	8123	420,040,768	-105.30(-1.28%)
Jan 21, 2009	7949	8244	7936	8228	410,036,928	+279.01(+3.51%)
Jan 20, 2009	8280	8292	7940	7949	419,199,616	-332.13(-4.01%)
Jan 16, 2009	8216	8281	8281	8281	439,360,000	+68.73(+0.84%)
Jan 15, 2009	8196	8286	7995	8212	436,663,168	+12.35(+0.15%)
Jan 14, 2009	8446	8446	8141	8200	355,053,408	-248.42(-2.94%)
Jan 13, 2009	8475	8522	8377	8449	304,050,112	-25.41(-0.30%)
Jan 12, 2009	8599	8603	8421	8474	273,548,064	-125.21(-1.46%)
Jan 09, 2009	8739	8770	8577	8599	0	-143.28(-1.64%)
Jan 08, 2009	8770	8770	8651	8742	226,623,872	-27.24(-0.31%)
Jan 07, 2009	8997	8997	8720	8770	266,710,352	-245.40(-2.72%)
Jan 06, 2009	8955	9088	8941	9015	215,412,080	+62.21(+0.69%)
Jan 05, 2009	9027	9034	8892	8953	233,756,608	-81.80(-0.91%)
Jan 02, 2009	8772	9065	8761	9035	213,703,328	+258.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices