Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.687	7.687	7.281	7.368	124,072	-0.20(-2.68%)
Jan 29, 2009	7.542	8.006	7.504	7.571	206,603	-0.06(-0.76%)
Jan 28, 2009	7.475	7.668	7.301	7.629	213,410	+0.32(+4.36%)
Jan 27, 2009	7.533	7.610	7.156	7.310	225,465	-0.21(-2.82%)
Jan 26, 2009	7.484	7.706	7.204	7.523	174,990	+0.08(+1.04%)
Jan 23, 2009	7.339	7.533	7.252	7.446	223,119	-0.01(-0.13%)
Jan 22, 2009	7.629	7.668	7.291	7.455	187,695	-0.40(-5.04%)
Jan 21, 2009	7.291	7.861	7.214	7.851	300,354	+0.71(+10.01%)
Jan 20, 2009	8.025	8.305	7.088	7.137	296,636	-1.00(-12.34%)
Jan 16, 2009	8.363	8.682	7.658	8.141	250,421	-0.14(-1.63%)
Jan 15, 2009	7.967	8.324	7.513	8.276	249,494	+0.43(+5.54%)
Jan 14, 2009	8.238	8.576	7.735	7.842	270,417	-0.56(-6.67%)
Jan 13, 2009	8.701	8.769	8.160	8.402	313,662	-0.36(-4.08%)
Jan 12, 2009	9.000	9.425	8.711	8.759	158,366	-0.29(-3.20%)
Jan 09, 2009	9.647	9.783	9.039	9.049	140,581	-0.60(-6.21%)
Jan 08, 2009	9.474	9.676	9.097	9.647	210,874	+0.29(+3.10%)
Jan 07, 2009	8.894	9.657	8.894	9.358	217,104	-0.42(-4.25%)
Jan 06, 2009	9.078	9.947	9.078	9.773	363,369	+0.91(+10.24%)
Jan 05, 2009	9.464	9.802	8.778	8.865	251,404	-0.56(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices