Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.590	3.590	3.504	3.511	259,831	-0.05(-1.30%)
Oct 29, 2009	3.451	3.597	3.451	3.557	224,536	+0.12(+3.46%)
Oct 28, 2009	3.537	3.557	3.438	3.438	163,145	-0.05(-1.52%)
Oct 27, 2009	3.385	3.504	3.372	3.491	271,637	+0.11(+3.33%)
Oct 26, 2009	3.372	3.451	3.372	3.379	118,111	+0.04(+1.19%)
Oct 23, 2009	3.418	3.418	3.339	3.339	339,401	-0.07(-2.13%)
Oct 22, 2009	3.405	3.531	3.372	3.412	202,525	+0.01(+0.39%)
Oct 21, 2009	3.418	3.431	3.332	3.398	479,094	+0.12(+3.63%)
Oct 20, 2009	3.299	3.312	3.279	3.279	107,267	-0.03(-1.00%)
Oct 19, 2009	3.306	3.339	3.293	3.312	127,475	+0.00(+0.00%)
Oct 16, 2009	3.332	3.352	3.299	3.312	144,885	-0.02(-0.60%)
Oct 15, 2009	3.352	3.392	3.306	3.332	153,987	-0.01(-0.40%)
Oct 14, 2009	3.405	3.405	3.319	3.346	205,862	+0.00(+0.00%)
Oct 13, 2009	3.339	3.359	3.312	3.346	92,464	+0.01(+0.20%)
Oct 12, 2009	3.405	3.418	3.326	3.339	189,522	-0.03(-0.98%)
Oct 09, 2009	3.365	3.372	3.326	3.372	130,568	+0.01(+0.39%)
Oct 08, 2009	3.346	3.405	3.339	3.359	271,733	+0.02(+0.59%)
Oct 07, 2009	3.306	3.339	3.295	3.339	91,006	+0.03(+1.00%)
Oct 06, 2009	3.339	3.359	3.286	3.306	152,019	-0.02(-0.60%)
Oct 05, 2009	3.306	3.339	3.279	3.326	133,035	+0.01(+0.20%)
Oct 02, 2009	3.260	3.319	3.240	3.319	142,297	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices