Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

932.56 -11.03 (-1.17%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.864	2.875	2.729	2.743	65,857,664	-0.14(-4.70%)
Oct 29, 2009	2.800	2.892	2.775	2.878	69,450,272	+0.12(+4.41%)
Oct 28, 2009	2.812	2.875	2.743	2.757	84,334,000	-0.12(-4.15%)
Oct 27, 2009	2.963	3.007	2.846	2.876	64,516,328	-0.10(-3.39%)
Oct 26, 2009	3.039	3.085	2.961	2.977	52,504,896	-0.04(-1.29%)
Oct 23, 2009	3.020	3.130	2.997	3.016	46,827,712	-0.07(-2.38%)
Oct 22, 2009	3.052	3.105	3.000	3.089	41,351,052	+0.02(+0.67%)
Oct 21, 2009	3.133	3.181	3.052	3.069	54,936,072	-0.08(-2.41%)
Oct 20, 2009	3.133	3.218	3.119	3.144	71,966,440	+0.00(+0.07%)
Oct 19, 2009	3.057	3.167	3.032	3.142	75,826,160	+0.11(+3.63%)
Oct 16, 2009	3.064	3.073	2.977	3.032	111,073,256	-0.07(-2.29%)
Oct 15, 2009	3.192	3.222	3.082	3.103	119,060,576	-0.09(-2.94%)
Oct 14, 2009	3.325	3.325	3.181	3.197	119,887,224	-0.00(-0.14%)
Oct 13, 2009	3.231	3.268	3.172	3.202	65,565,896	-0.01(-0.36%)
Oct 12, 2009	3.241	3.275	3.192	3.213	54,396,676	-0.04(-1.13%)
Oct 09, 2009	3.190	3.254	3.185	3.250	67,433,368	+0.04(+1.29%)
Oct 08, 2009	3.206	3.215	3.094	3.208	135,340,224	+0.02(+0.65%)
Oct 07, 2009	3.190	3.224	3.153	3.188	50,061,012	-0.03(-0.79%)
Oct 06, 2009	3.199	3.268	3.176	3.213	82,986,120	+0.05(+1.67%)
Oct 05, 2009	3.211	3.222	3.105	3.160	82,223,768	-0.02(-0.51%)
Oct 02, 2009	3.169	3.245	3.151	3.176	66,766,196	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices