Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.696	3.722	3.590	3.617	263,457	-0.01(-0.18%)
Nov 27, 2009	3.643	3.722	3.603	3.623	307,182	-0.05(-1.26%)
Nov 25, 2009	3.755	3.775	3.670	3.670	272,625	-0.05(-1.25%)
Nov 24, 2009	3.729	3.755	3.689	3.716	248,168	-0.03(-0.71%)
Nov 23, 2009	3.848	3.848	3.716	3.742	418,501	-0.06(-1.57%)
Nov 20, 2009	3.689	3.835	3.679	3.802	396,342	+0.11(+3.05%)
Nov 19, 2009	3.762	3.775	3.670	3.689	311,427	-0.09(-2.28%)
Nov 18, 2009	3.841	3.888	3.736	3.775	614,455	-0.07(-1.89%)
Nov 17, 2009	4.046	4.099	3.828	3.848	737,015	-0.24(-5.98%)
Nov 16, 2009	4.000	4.146	3.974	4.093	1,608,462	+0.13(+3.34%)
Nov 13, 2009	3.941	3.987	3.934	3.960	327,966	+0.00(+0.00%)
Nov 12, 2009	4.033	4.086	3.802	3.960	813,770	-0.20(-4.77%)
Nov 11, 2009	4.106	4.265	4.106	4.159	867,215	+0.05(+1.29%)
Nov 10, 2009	3.934	4.106	3.901	4.106	703,552	+0.18(+4.55%)
Nov 09, 2009	3.808	4.013	3.736	3.927	1,116,235	+0.30(+8.20%)
Nov 06, 2009	4.185	4.185	3.570	3.630	1,527,457	-0.37(-9.26%)
Nov 05, 2009	3.868	4.046	3.868	4.000	467,309	+0.19(+5.03%)
Nov 04, 2009	3.676	3.934	3.676	3.808	744,854	+0.17(+4.54%)
Nov 03, 2009	3.557	3.670	3.498	3.643	232,422	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices