Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8200	0.8400	0.8100	0.8300	191,640	+0.02(+2.47%)
Nov 27, 2009	0.7900	0.8400	0.7900	0.8100	174,300	-0.01(-1.22%)
Nov 26, 2009	0.8100	0.8200	0.8100	0.8200	177,225	+0.03(+3.80%)
Nov 25, 2009	0.7900	0.8100	0.7900	0.7900	95,933	-0.02(-2.47%)
Nov 24, 2009	0.8000	0.8200	0.7900	0.8100	142,639	+0.01(+1.25%)
Nov 23, 2009	0.8200	0.8200	0.7800	0.8000	356,068	+0.00(+0.00%)
Nov 20, 2009	0.8200	0.8200	0.8000	0.8000	77,650	-0.02(-2.44%)
Nov 19, 2009	0.8000	0.8200	0.7900	0.8200	122,265	+0.03(+3.80%)
Nov 18, 2009	0.8200	0.8300	0.7900	0.7900	458,395	-0.04(-4.82%)
Nov 17, 2009	0.8500	0.8500	0.8200	0.8300	223,300	-0.02(-2.35%)
Nov 16, 2009	0.8500	0.8600	0.8300	0.8500	266,270	+0.01(+1.19%)
Nov 13, 2009	0.8400	0.8500	0.8200	0.8400	314,940	+0.01(+1.20%)
Nov 12, 2009	0.8500	0.8700	0.8300	0.8300	443,566	-0.03(-3.49%)
Nov 11, 2009	0.8800	0.8800	0.8400	0.8600	386,095	-0.02(-2.27%)
Nov 10, 2009	0.9200	0.9200	0.8800	0.8800	474,100	-0.03(-3.30%)
Nov 09, 2009	0.9500	0.9500	0.9100	0.9100	258,276	-0.05(-5.21%)
Nov 06, 2009	0.9200	0.9600	0.8800	0.9600	419,937	+0.04(+4.35%)
Nov 05, 2009	0.9100	0.9200	0.8900	0.9200	231,919	+0.02(+2.22%)
Nov 04, 2009	0.9000	0.9000	0.8800	0.9000	165,434	+0.01(+1.12%)
Nov 03, 2009	0.8700	0.9000	0.8600	0.8900	336,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices