Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.790	6.795	6.795	6.795	37,772	+0.05(+0.69%)
Dec 30, 2009	6.776	6.813	6.748	6.748	79,223	-0.02(-0.35%)
Dec 29, 2009	6.870	6.870	6.771	6.771	51,745	-0.09(-1.36%)
Dec 28, 2009	6.912	6.945	6.842	6.865	35,416	-0.05(-0.75%)
Dec 24, 2009	6.865	6.917	6.865	6.917	10,386	+0.03(+0.48%)
Dec 23, 2009	6.851	6.888	6.851	6.884	11,679	+0.04(+0.55%)
Dec 22, 2009	6.837	6.860	6.776	6.846	33,845	+0.05(+0.69%)
Dec 21, 2009	6.926	7.038	6.776	6.799	94,846	-0.13(-1.83%)
Dec 18, 2009	6.753	6.987	6.753	6.926	115,109	+0.18(+2.71%)
Dec 17, 2009	6.701	6.748	6.665	6.743	27,187	+0.04(+0.63%)
Dec 16, 2009	6.682	6.706	6.631	6.701	27,528	+0.04(+0.55%)
Dec 15, 2009	6.724	6.734	6.607	6.664	77,251	-0.06(-0.89%)
Dec 14, 2009	6.846	6.846	6.654	6.724	121,944	-0.11(-1.58%)
Dec 11, 2009	6.842	6.865	6.832	6.832	20,185	-0.04(-0.61%)
Dec 10, 2009	6.893	6.926	6.874	6.874	32,170	-0.03(-0.47%)
Dec 09, 2009	6.982	6.987	6.907	6.907	30,535	-0.06(-0.81%)
Dec 08, 2009	6.935	7.018	6.931	6.963	78,487	-0.01(-0.13%)
Dec 07, 2009	7.010	7.022	6.963	6.973	16,487	-0.03(-0.47%)
Dec 04, 2009	7.029	7.050	7.001	7.006	39,024	-0.01(-0.20%)
Dec 03, 2009	7.076	7.076	6.963	7.020	34,058	-0.00(-0.07%)
Dec 02, 2009	7.010	7.029	6.959	7.024	15,367	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices