Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Dec 30, 2009	0.8000	0.8200	0.8000	0.8200	92,755	+0.03(+3.80%)
Dec 29, 2009	0.8000	0.8100	0.7900	0.7900	269,980	-0.01(-1.25%)
Dec 24, 2009	0.8000	0.8100	0.8000	0.8000	73,302	-0.02(-2.44%)
Dec 23, 2009	0.7900	0.8200	0.7900	0.8200	104,075	+0.03(+3.80%)
Dec 22, 2009	0.8000	0.8000	0.7800	0.7900	168,215	-0.01(-1.25%)
Dec 21, 2009	0.8100	0.8200	0.7900	0.8000	313,940	+0.00(+0.00%)
Dec 18, 2009	0.8200	0.8200	0.8000	0.8000	61,302	-0.01(-1.23%)
Dec 17, 2009	0.8300	0.8300	0.8100	0.8100	147,287	-0.02(-2.41%)
Dec 16, 2009	0.8400	0.8400	0.8300	0.8300	113,975	+0.00(+0.00%)
Dec 15, 2009	0.8400	0.8500	0.8200	0.8300	566,519	-0.01(-1.19%)
Dec 14, 2009	0.8100	0.8500	0.8100	0.8400	191,224	+0.03(+3.70%)
Dec 11, 2009	0.8200	0.8200	0.7900	0.8100	183,606	+0.00(+0.00%)
Dec 10, 2009	0.8200	0.8300	0.8100	0.8100	168,895	+0.00(+0.00%)
Dec 09, 2009	0.8300	0.8400	0.8100	0.8100	45,370	-0.02(-2.41%)
Dec 08, 2009	0.8200	0.8400	0.8200	0.8300	111,211	-0.01(-1.19%)
Dec 07, 2009	0.8500	0.8600	0.8200	0.8400	163,605	-0.01(-1.18%)
Dec 04, 2009	0.8500	0.8500	0.8300	0.8500	107,653	+0.00(+0.00%)
Dec 03, 2009	0.8100	0.8600	0.8100	0.8500	458,610	+0.01(+1.19%)
Dec 02, 2009	0.8500	0.8600	0.8200	0.8400	270,224	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices