Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.048	9.420	9.004	9.083	517,288	-0.16(-1.73%)
Feb 26, 2009	9.438	9.527	9.172	9.243	177,620	-0.14(-1.51%)
Feb 25, 2009	9.669	9.669	9.234	9.385	409,490	-0.33(-3.38%)
Feb 24, 2009	9.624	9.793	9.474	9.713	343,882	+0.20(+2.05%)
Feb 23, 2009	9.775	9.917	9.491	9.518	314,877	-0.20(-2.10%)
Feb 20, 2009	9.438	9.775	9.438	9.722	315,153	+0.21(+2.24%)
Feb 19, 2009	9.687	9.873	9.509	9.509	224,246	-0.09(-0.92%)
Feb 18, 2009	9.749	9.846	9.509	9.598	173,200	-0.12(-1.28%)
Feb 17, 2009	9.793	10.04	9.607	9.722	207,803	-0.45(-4.45%)
Feb 13, 2009	10.28	10.33	10.08	10.17	241,712	-0.06(-0.61%)
Feb 12, 2009	9.882	10.32	9.713	10.24	724,231	+0.10(+0.96%)
Feb 11, 2009	10.25	10.42	10.04	10.14	340,486	-0.07(-0.70%)
Feb 10, 2009	10.72	10.89	10.17	10.21	323,056	-0.61(-5.66%)
Feb 09, 2009	10.79	10.96	10.64	10.82	307,222	+0.00(+0.00%)
Feb 06, 2009	10.18	11.28	10.18	10.82	990,142	+0.56(+5.45%)
Feb 05, 2009	9.882	10.38	9.882	10.26	270,632	+0.27(+2.75%)
Feb 04, 2009	9.713	10.13	9.713	9.988	295,540	+0.25(+2.55%)
Feb 03, 2009	9.758	9.953	9.536	9.740	284,627	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackbaud Inc (NQ: BLKB )

Historical Prices