Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.510	3.710	3.330	3.420	19,236	-0.28(-7.57%)
Feb 26, 2009	3.720	3.950	3.630	3.700	18,742	-0.01(-0.27%)
Feb 25, 2009	3.550	3.900	3.210	3.710	36,790	+0.15(+4.21%)
Feb 24, 2009	3.290	3.590	3.210	3.560	31,698	+0.19(+5.64%)
Feb 23, 2009	3.500	3.540	3.370	3.370	11,257	-0.14(-3.99%)
Feb 20, 2009	3.740	3.740	3.510	3.510	8,266	-0.22(-5.90%)
Feb 19, 2009	3.750	3.750	3.540	3.730	16,791	+0.11(+3.04%)
Feb 18, 2009	3.950	3.950	3.620	3.620	28,428	-0.33(-8.35%)
Feb 17, 2009	3.800	3.950	3.700	3.950	26,991	+0.17(+4.50%)
Feb 13, 2009	3.950	3.960	3.780	3.780	15,288	-0.07(-1.82%)
Feb 12, 2009	3.870	3.950	3.850	3.850	20,067	-0.20(-4.94%)
Feb 11, 2009	3.960	4.060	3.790	4.050	37,051	+0.24(+6.30%)
Feb 10, 2009	3.820	4.010	3.770	3.810	31,261	+0.04(+1.06%)
Feb 09, 2009	3.850	3.980	3.750	3.770	53,561	-0.12(-3.08%)
Feb 06, 2009	3.950	3.961	3.810	3.890	28,183	-0.11(-2.75%)
Feb 05, 2009	4.000	4.050	4.000	4.000	16,688	+0.00(+0.00%)
Feb 04, 2009	4.200	4.200	4.000	4.000	22,585	-0.03(-0.74%)
Feb 03, 2009	4.080	4.110	4.020	4.030	6,500	-0.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices