Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	62.15	62.59	60.89	61.54	659,274	+0.80(+1.32%)
Mar 30, 2009	61.92	61.97	59.81	60.74	952,758	-5.19(-7.88%)
Mar 26, 2009	64.71	66.16	64.52	65.93	1,108,099	+1.79(+2.79%)
Mar 25, 2009	63.62	65.15	62.55	64.14	1,127,211	-0.14(-0.22%)
Mar 24, 2009	65.46	65.57	64.23	64.28	1,474,206	-2.09(-3.15%)
Mar 23, 2009	65.13	66.42	64.93	66.38	1,513,138	+7.35(+12.46%)
Mar 20, 2009	59.88	60.68	58.81	59.02	1,145,049	-0.67(-1.13%)
Mar 19, 2009	59.65	60.78	59.37	59.69	1,866,619	+0.72(+1.22%)
Mar 18, 2009	57.77	59.58	56.47	58.97	1,048,135	+0.84(+1.45%)
Mar 17, 2009	56.09	58.28	55.81	58.13	1,176,117	+1.10(+1.93%)
Mar 16, 2009	57.43	58.34	56.61	57.03	1,023,609	+0.26(+0.46%)
Mar 13, 2009	56.76	57.44	56.12	56.76	0	+0.33(+0.59%)
Mar 12, 2009	53.80	56.74	53.65	56.43	1,200,865	+2.52(+4.67%)
Mar 11, 2009	53.94	55.35	53.19	53.91	982,671	-0.75(-1.38%)
Mar 10, 2009	52.73	54.97	52.73	54.67	1,501,859	+5.68(+11.59%)
Mar 09, 2009	48.03	50.39	48.03	48.99	1,044,241	+1.25(+2.61%)
Mar 06, 2009	48.57	49.38	46.24	47.74	0	-0.39(-0.80%)
Mar 05, 2009	49.30	50.00	47.84	48.13	950,946	-3.30(-6.42%)
Mar 04, 2009	50.77	52.29	50.26	51.43	1,941,015	+4.55(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnooc Ltd (NY: CEO )

Historical Prices