Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.390	9.410	9.130	9.140	311,822	-0.13(-1.40%)
Mar 30, 2009	9.450	9.450	9.010	9.270	183,684	-0.56(-5.70%)
Mar 26, 2009	9.670	9.990	9.610	9.830	183,672	+0.23(+2.40%)
Mar 25, 2009	9.550	9.670	9.310	9.600	214,930	+0.09(+0.95%)
Mar 24, 2009	9.700	9.900	9.490	9.510	117,731	-0.31(-3.16%)
Mar 23, 2009	9.740	9.870	9.440	9.820	245,632	+0.40(+4.25%)
Mar 20, 2009	9.840	9.950	9.330	9.420	204,117	-0.42(-4.27%)
Mar 19, 2009	9.980	10.08	9.790	9.840	110,676	-0.10(-1.01%)
Mar 18, 2009	9.770	10.00	9.650	9.940	310,195	+0.14(+1.43%)
Mar 17, 2009	9.570	9.800	9.490	9.800	251,318	+0.22(+2.30%)
Mar 16, 2009	9.700	9.960	9.520	9.580	172,131	-0.07(-0.73%)
Mar 13, 2009	9.490	9.830	9.442	9.650	125,832	+0.17(+1.79%)
Mar 12, 2009	8.980	9.550	8.860	9.480	302,062	+0.45(+4.98%)
Mar 11, 2009	9.140	9.140	8.890	9.030	211,060	-0.11(-1.20%)
Mar 10, 2009	8.850	9.140	8.820	9.140	163,893	+0.44(+5.06%)
Mar 09, 2009	8.550	8.860	8.530	8.700	251,390	+0.03(+0.35%)
Mar 06, 2009	8.820	9.050	8.400	8.670	295,907	-0.20(-2.25%)
Mar 05, 2009	9.440	9.650	8.850	8.870	186,338	-0.72(-7.51%)
Mar 04, 2009	9.620	9.800	9.510	9.590	339,684	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices