Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6600	0.6700	0.6400	0.6500	322,878	+0.02(+3.17%)
Mar 30, 2009	0.6600	0.7000	0.6300	0.6300	89,702	-0.05(-7.35%)
Mar 26, 2009	0.6900	0.7000	0.6500	0.6800	489,261	+0.00(+0.00%)
Mar 25, 2009	0.6300	0.6800	0.6100	0.6800	390,125	+0.06(+9.68%)
Mar 24, 2009	0.6400	0.6500	0.6100	0.6200	148,357	+0.00(+0.00%)
Mar 23, 2009	0.6100	0.6300	0.6100	0.6200	341,264	+0.01(+1.64%)
Mar 20, 2009	0.6400	0.6500	0.6000	0.6100	830,797	-0.03(-4.69%)
Mar 19, 2009	0.6600	0.6600	0.6300	0.6400	366,455	+0.01(+1.59%)
Mar 18, 2009	0.6400	0.6500	0.6200	0.6300	231,230	-0.02(-3.08%)
Mar 17, 2009	0.6700	0.6700	0.6500	0.6500	311,985	-0.01(-1.52%)
Mar 16, 2009	0.7000	0.7000	0.6600	0.6600	73,453	-0.02(-2.94%)
Mar 13, 2009	0.6600	0.6800	0.6500	0.6800	44,680	+0.02(+3.03%)
Mar 12, 2009	0.6400	0.6800	0.6400	0.6600	56,973	+0.02(+3.13%)
Mar 11, 2009	0.6500	0.6700	0.6400	0.6400	48,257	+0.00(+0.00%)
Mar 10, 2009	0.6700	0.6700	0.6400	0.6400	154,840	+0.00(+0.00%)
Mar 09, 2009	0.6300	0.6700	0.6200	0.6400	40,405	+0.00(+0.00%)
Mar 06, 2009	0.6500	0.6500	0.6100	0.6400	171,150	-0.03(-4.48%)
Mar 05, 2009	0.6800	0.6800	0.6500	0.6700	24,684	+0.00(+0.00%)
Mar 04, 2009	0.7000	0.7100	0.6700	0.6700	107,065	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices