Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

179.88 -3.58 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.023	9.341	8.667	8.821	462,397	-0.16(-1.82%)
Mar 30, 2009	8.812	9.148	8.225	8.985	1,223,225	+0.71(+8.60%)
Mar 26, 2009	8.177	8.383	7.984	8.273	287,094	+0.12(+1.42%)
Mar 25, 2009	7.763	8.167	7.600	8.158	194,288	+0.50(+6.53%)
Mar 24, 2009	7.888	8.004	7.648	7.657	226,469	-0.23(-2.93%)
Mar 23, 2009	7.657	7.888	7.455	7.888	241,181	+0.66(+9.19%)
Mar 20, 2009	7.436	7.619	7.215	7.224	235,999	-0.13(-1.70%)
Mar 19, 2009	7.494	7.590	7.215	7.350	261,689	+0.00(+0.00%)
Mar 18, 2009	7.051	7.475	7.051	7.350	254,999	+0.28(+3.95%)
Mar 17, 2009	6.570	7.080	6.397	7.071	226,962	+0.48(+7.30%)
Mar 16, 2009	6.965	7.090	6.493	6.590	264,408	-0.27(-3.93%)
Mar 13, 2009	6.455	7.090	6.397	6.859	412,116	+0.54(+8.52%)
Mar 12, 2009	5.541	6.474	5.503	6.320	239,689	+0.77(+13.86%)
Mar 11, 2009	5.387	5.647	5.387	5.551	197,422	+0.21(+3.96%)
Mar 10, 2009	4.983	5.368	4.964	5.339	184,571	+0.49(+10.12%)
Mar 09, 2009	5.060	5.252	4.848	4.848	230,263	-0.31(-5.97%)
Mar 06, 2009	5.224	5.387	4.964	5.156	240,906	+0.03(+0.56%)
Mar 05, 2009	5.281	5.387	5.079	5.127	267,491	-0.25(-4.65%)
Mar 04, 2009	5.416	5.551	5.276	5.377	192,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices