Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.210 -0.040 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.243	1.243	1.162	1.171	95,194	-0.02(-1.50%)
Apr 29, 2009	1.135	1.198	1.082	1.189	44,913	+0.09(+8.13%)
Apr 28, 2009	1.037	1.121	1.028	1.099	63,411	+0.05(+5.13%)
Apr 27, 2009	1.073	1.135	1.046	1.046	68,544	-0.05(-4.88%)
Apr 24, 2009	1.117	1.162	1.073	1.099	112,985	-0.03(-2.38%)
Apr 23, 2009	1.162	1.162	1.117	1.126	49,950	-0.07(-5.97%)
Apr 22, 2009	1.117	1.234	1.108	1.198	65,519	+0.06(+5.51%)
Apr 21, 2009	1.073	1.180	1.073	1.135	51,005	+0.05(+4.96%)
Apr 20, 2009	1.180	1.180	1.073	1.082	45,696	-0.12(-9.70%)
Apr 17, 2009	1.171	1.251	1.135	1.198	100,603	+0.04(+3.08%)
Apr 16, 2009	1.171	1.188	1.135	1.162	64,551	+0.02(+1.56%)
Apr 15, 2009	1.135	1.198	1.135	1.144	22,652	+0.03(+2.40%)
Apr 14, 2009	1.243	1.243	1.117	1.117	62,365	-0.09(-7.41%)
Apr 13, 2009	1.225	1.260	1.135	1.207	73,855	+0.00(+0.00%)
Apr 09, 2009	1.073	1.216	1.073	1.207	67,643	+0.15(+14.41%)
Apr 08, 2009	1.135	1.135	1.046	1.055	66,031	-0.08(-7.09%)
Apr 07, 2009	1.234	1.251	1.099	1.135	126,651	-0.12(-9.29%)
Apr 06, 2009	1.251	1.260	1.207	1.251	75,617	+0.00(+0.00%)
Apr 03, 2009	1.171	1.251	1.171	1.251	51,105	+0.08(+6.87%)
Apr 02, 2009	1.153	1.305	1.153	1.171	97,292	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices