Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.663	9.663	9.377	9.377	5,701	-0.30(-3.07%)
Apr 29, 2009	9.591	9.776	9.573	9.674	27,183	+0.16(+1.69%)
Apr 28, 2009	9.472	9.776	9.454	9.514	39,061	+0.13(+1.39%)
Apr 27, 2009	9.282	9.401	9.205	9.383	5,329	-0.01(-0.13%)
Apr 24, 2009	9.389	9.395	9.389	9.395	504	+0.14(+1.54%)
Apr 23, 2009	9.365	9.365	9.252	9.252	336	-0.26(-2.75%)
Apr 22, 2009	9.502	9.514	9.502	9.514	840	+0.00(+0.00%)
Apr 21, 2009	9.514	9.514	9.514	9.514	1,886	-0.03(-0.31%)
Apr 20, 2009	9.633	9.686	9.270	9.544	3,363	+0.15(+1.58%)
Apr 17, 2009	9.460	9.526	9.098	9.395	9,915	-0.03(-0.32%)
Apr 16, 2009	9.353	9.449	9.258	9.425	8,642	-0.17(-1.80%)
Apr 15, 2009	9.246	9.716	9.246	9.597	11,117	-0.01(-0.12%)
Apr 14, 2009	9.954	9.954	9.472	9.609	19,800	-0.01(-0.06%)
Apr 13, 2009	9.246	9.906	9.145	9.615	34,759	-0.49(-4.83%)
Apr 09, 2009	9.181	10.10	9.151	10.10	12,359	+0.95(+10.40%)
Apr 08, 2009	9.770	9.770	8.943	9.151	13,238	-0.56(-5.76%)
Apr 07, 2009	9.336	9.811	9.336	9.710	8,671	+0.32(+3.35%)
Apr 06, 2009	9.609	9.752	9.145	9.395	5,213	-0.70(-6.95%)
Apr 03, 2009	9.003	10.10	8.913	10.10	14,479	+1.11(+12.38%)
Apr 02, 2009	8.919	9.877	8.919	8.985	11,913	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Natl Bksh (NQ: AMNB )

Historical Prices