Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 -1.22 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	290.48	291.36	285.52	291.20	2,065,526	+8.48(+3.00%)
May 28, 2009	279.76	286.64	278.80	282.72	2,200,735	+6.06(+2.19%)
May 27, 2009	276.72	279.52	272.72	276.66	1,532,293	+3.78(+1.38%)
May 26, 2009	262.08	273.60	261.60	272.88	1,491,594	+3.28(+1.22%)
May 22, 2009	267.84	270.32	264.96	269.60	997,162	+2.56(+0.96%)
May 21, 2009	265.36	269.31	262.48	267.04	1,254,556	-3.92(-1.45%)
May 20, 2009	262.56	272.64	267.76	270.96	1,959,938	+8.64(+3.29%)
May 19, 2009	262.56	264.56	258.08	262.32	1,252,015	+0.64(+0.24%)
May 18, 2009	256.96	262.40	256.00	261.68	1,515,819	+11.28(+4.50%)
May 15, 2009	256.00	259.36	248.64	250.40	1,690,761	-8.80(-3.40%)
May 14, 2009	255.84	262.08	253.92	259.20	1,510,956	+1.68(+0.65%)
May 13, 2009	260.56	265.36	255.52	257.52	2,324,455	-3.52(-1.35%)
May 12, 2009	263.28	263.68	258.40	261.04	1,361,800	+2.72(+1.05%)
May 11, 2009	257.84	260.80	255.60	258.32	1,330,057	-1.60(-0.62%)
May 08, 2009	258.16	261.92	255.52	259.92	1,516,270	+8.08(+3.21%)
May 07, 2009	260.56	261.44	248.48	251.84	2,094,434	+0.40(+0.16%)
May 06, 2009	247.92	252.40	245.84	251.44	2,057,849	+10.24(+4.25%)
May 05, 2009	243.12	244.48	239.92	241.20	1,295,270	-3.28(-1.34%)
May 04, 2009	239.68	244.64	239.44	244.48	1,743,414	+7.52(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices