Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.75 +0.11 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.070	5.070	4.750	4.750	15,154	-0.32(-6.31%)
Jun 29, 2009	4.710	5.070	4.620	5.070	11,599	+0.44(+9.50%)
Jun 26, 2009	4.500	5.200	4.350	4.630	76,366	+0.12(+2.66%)
Jun 25, 2009	4.590	4.990	4.510	4.510	33,447	-0.10(-2.17%)
Jun 24, 2009	4.965	4.965	4.610	4.610	37,303	-0.22(-4.55%)
Jun 23, 2009	5.170	5.170	4.800	4.830	35,578	-0.07(-1.43%)
Jun 22, 2009	5.270	5.280	4.840	4.900	34,634	-0.09(-1.80%)
Jun 19, 2009	5.020	5.070	4.950	4.990	29,694	-0.08(-1.58%)
Jun 18, 2009	5.280	5.280	5.020	5.070	31,611	-0.16(-3.06%)
Jun 17, 2009	5.170	5.240	5.130	5.230	1,100	-0.02(-0.38%)
Jun 16, 2009	5.290	5.316	5.120	5.250	55,000	+0.10(+1.94%)
Jun 15, 2009	5.450	5.450	5.150	5.150	107,086	-0.33(-6.02%)
Jun 12, 2009	5.440	5.530	5.356	5.480	11,163	+0.03(+0.55%)
Jun 11, 2009	5.255	5.450	5.255	5.450	21,453	+0.21(+4.01%)
Jun 10, 2009	5.200	5.290	5.190	5.240	33,500	+0.04(+0.77%)
Jun 09, 2009	5.150	5.200	5.150	5.200	10,423	+0.00(+0.00%)
Jun 08, 2009	5.200	5.260	5.080	5.200	23,600	+0.05(+0.97%)
Jun 05, 2009	5.210	5.220	5.150	5.150	22,950	+0.02(+0.39%)
Jun 04, 2009	5.100	5.200	5.100	5.130	28,291	+0.00(+0.00%)
Jun 03, 2009	5.200	5.220	5.110	5.130	10,788	-0.07(-1.35%)
Jun 02, 2009	5.220	5.260	5.140	5.200	18,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices