Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9543	9543	9436	9496	201,604,464	-47.92(-0.50%)
Aug 28, 2009	9583	9630	9496	9544	205,767,840	-36.43(-0.38%)
Aug 27, 2009	9542	9610	9459	9581	163,977,424	+37.11(+0.39%)
Aug 26, 2009	9539	9583	9486	9544	154,665,200	+4.23(+0.04%)
Aug 25, 2009	9509	9620	9509	9539	173,892,992	+30.01(+0.32%)
Aug 24, 2009	9506	9588	9486	9509	190,588,608	+3.32(+0.03%)
Aug 21, 2009	9348	9519	9347	9506	293,528,544	+155.91(+1.67%)
Aug 20, 2009	9279	9364	9268	9350	151,740,992	+70.89(+0.76%)
Aug 19, 2009	9209	9313	9132	9279	176,905,424	+61.22(+0.66%)
Aug 18, 2009	9134	9234	9134	9218	158,533,040	+82.60(+0.90%)
Aug 17, 2009	9314	9314	9117	9135	207,096,672	-186.06(-2.00%)
Aug 14, 2009	9398	9402	9233	9321	172,778,704	-76.79(-0.82%)
Aug 13, 2009	9362	9406	9305	9398	145,615,904	+36.58(+0.39%)
Aug 12, 2009	9236	9424	9221	9362	197,420,816	+120.16(+1.30%)
Aug 11, 2009	9334	9334	9217	9241	171,375,168	-96.50(-1.03%)
Aug 10, 2009	9368	9372	9290	9338	161,365,312	-32.12(-0.34%)
Aug 07, 2009	9258	9438	9258	9370	216,596,800	+113.81(+1.23%)
Aug 06, 2009	9277	9325	9209	9256	244,445,376	-24.71(-0.27%)
Aug 05, 2009	9315	9318	9206	9281	236,614,640	-39.22(-0.42%)
Aug 04, 2009	9285	9321	9251	9320	195,986,240	+33.63(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices