Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.156	7.184	7.146	7.170	36,207	+0.03(+0.46%)
Sep 29, 2009	7.099	7.137	7.052	7.137	29,097	+0.04(+0.54%)
Sep 28, 2009	6.935	7.099	6.935	7.099	37,420	+0.14(+2.01%)
Sep 25, 2009	7.076	7.076	6.954	6.959	33,365	-0.06(-0.87%)
Sep 24, 2009	7.076	7.090	6.987	7.020	40,002	-0.01(-0.13%)
Sep 23, 2009	7.081	7.099	7.006	7.029	70,849	-0.14(-1.96%)
Sep 22, 2009	6.949	7.170	6.949	7.170	38,525	+0.23(+3.31%)
Sep 21, 2009	6.954	6.977	6.931	6.940	40,262	-0.05(-0.67%)
Sep 18, 2009	6.898	6.987	6.893	6.987	42,959	+0.10(+1.43%)
Sep 17, 2009	6.879	6.902	6.860	6.888	19,227	-0.04(-0.61%)
Sep 16, 2009	6.921	6.945	6.860	6.931	33,175	+0.07(+0.96%)
Sep 15, 2009	6.842	6.884	6.842	6.865	20,994	+0.02(+0.34%)
Sep 14, 2009	6.837	6.870	6.748	6.842	52,183	+0.02(+0.34%)
Sep 11, 2009	6.823	6.868	6.781	6.818	83,192	-0.04(-0.61%)
Sep 10, 2009	6.851	6.874	6.832	6.860	39,193	+0.00(+0.00%)
Sep 09, 2009	6.921	6.931	6.818	6.860	80,290	-0.05(-0.75%)
Sep 08, 2009	6.940	6.940	6.874	6.912	13,892	+0.02(+0.27%)
Sep 04, 2009	6.879	6.898	6.846	6.893	19,654	+0.02(+0.34%)
Sep 03, 2009	6.921	7.029	6.819	6.870	60,798	-0.04(-0.61%)
Sep 02, 2009	6.799	6.982	6.799	6.912	28,220	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices