Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.654	7.680	7.487	7.573	288,247,168	-0.03(-0.40%)
Sep 29, 2009	7.674	7.730	7.593	7.603	203,667,632	+0.00(+0.02%)
Sep 28, 2009	7.436	7.654	7.426	7.602	154,808,336	+0.21(+2.79%)
Sep 25, 2009	7.426	7.472	7.340	7.396	230,344,000	-0.07(-0.95%)
Sep 24, 2009	7.664	7.685	7.421	7.467	261,620,880	-0.15(-2.00%)
Sep 23, 2009	7.791	7.827	7.609	7.619	214,809,840	-0.16(-2.02%)
Sep 22, 2009	7.715	7.786	7.669	7.776	169,608,080	+0.17(+2.27%)
Sep 21, 2009	7.603	7.644	7.578	7.603	166,007,200	-0.07(-0.92%)
Sep 18, 2009	7.720	7.730	7.629	7.674	180,151,968	-0.07(-0.85%)
Sep 17, 2009	7.730	7.821	7.654	7.740	221,052,224	+0.19(+2.50%)
Sep 16, 2009	7.522	7.735	7.502	7.552	245,622,384	+0.08(+1.00%)
Sep 15, 2009	7.482	7.553	7.386	7.477	206,882,144	+0.02(+0.20%)
Sep 14, 2009	7.269	7.482	7.264	7.462	141,965,024	+0.10(+1.31%)
Sep 11, 2009	7.436	7.441	7.358	7.365	128,930,824	-0.05(-0.62%)
Sep 10, 2009	7.325	7.426	7.239	7.411	183,029,072	+0.06(+0.83%)
Sep 09, 2009	7.259	7.375	7.239	7.350	178,410,496	+0.11(+1.53%)
Sep 08, 2009	7.315	7.325	7.198	7.239	159,220,288	+0.03(+0.43%)
Sep 04, 2009	7.173	7.208	7.107	7.208	143,077,584	+0.08(+1.14%)
Sep 03, 2009	7.066	7.152	7.015	7.127	156,114,080	+0.14(+1.96%)
Sep 02, 2009	6.990	7.097	6.965	6.990	208,228,704	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices