Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	187.20	190.40	185.95	187.20	497	-4.80(-2.50%)
Sep 29, 2009	188.48	192.64	184.64	192.00	393	+0.32(+0.17%)
Sep 28, 2009	190.72	191.68	185.92	191.68	399	+1.01(+0.53%)
Sep 25, 2009	184.32	190.67	182.72	190.67	679	+6.35(+3.44%)
Sep 24, 2009	183.04	184.32	181.12	184.32	8,347	-0.32(-0.17%)
Sep 23, 2009	179.84	186.08	179.20	184.64	292	+0.64(+0.35%)
Sep 22, 2009	183.68	188.48	183.41	184.00	322	+1.28(+0.70%)
Sep 21, 2009	174.08	184.64	174.08	182.72	522	+8.00(+4.58%)
Sep 18, 2009	186.24	188.80	174.72	174.72	1,587	-11.52(-6.19%)
Sep 17, 2009	187.52	190.46	186.24	186.24	279	+0.00(+0.00%)
Sep 16, 2009	184.64	189.44	182.40	186.24	2,951	+0.00(+0.00%)
Sep 15, 2009	180.80	186.24	177.60	186.24	664	+2.56(+1.39%)
Sep 14, 2009	186.56	188.80	179.84	183.68	786	-1.60(-0.86%)
Sep 11, 2009	187.84	191.04	183.68	185.28	685	-2.88(-1.53%)
Sep 10, 2009	184.64	191.68	184.64	188.16	678	+5.12(+2.80%)
Sep 09, 2009	182.03	191.68	181.44	183.04	728	+3.90(+2.18%)
Sep 08, 2009	177.28	183.36	175.36	179.14	1,242	+5.64(+3.25%)
Sep 04, 2009	170.56	174.40	169.60	173.49	558	+2.29(+1.34%)
Sep 03, 2009	172.80	176.96	168.00	171.20	1,085	-1.28(-0.74%)
Sep 02, 2009	173.44	175.58	166.40	172.48	2,292	-5.12(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices