Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.55 +0.31 (+1.53%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.274	2.506	2.274	2.400	0	+0.07(+2.83%)
Jan 29, 2009	2.354	2.367	2.182	2.334	120,034	-0.01(-0.56%)
Jan 28, 2009	2.321	2.413	2.321	2.347	225,069	+0.06(+2.60%)
Jan 27, 2009	2.188	2.307	2.188	2.288	135,231	+0.05(+2.06%)
Jan 26, 2009	2.136	2.268	2.136	2.241	155,630	+0.11(+4.95%)
Jan 23, 2009	2.083	2.149	2.036	2.136	128,692	+0.09(+4.53%)
Jan 22, 2009	2.030	2.076	1.984	2.043	59,250	+0.05(+2.66%)
Jan 21, 2009	1.977	2.030	1.931	1.990	112,751	+0.07(+3.44%)
Jan 20, 2009	1.924	1.931	1.898	1.924	80,177	+0.03(+1.75%)
Jan 16, 2009	1.917	1.931	1.818	1.891	36,107	+0.05(+2.51%)
Jan 15, 2009	1.759	1.845	1.759	1.845	50,360	+0.06(+3.33%)
Jan 14, 2009	1.874	1.904	1.785	1.785	108,447	-0.10(-5.26%)
Jan 13, 2009	1.805	1.917	1.785	1.884	46,987	+0.06(+3.26%)
Jan 12, 2009	1.957	1.970	1.785	1.825	83,473	-0.09(-4.53%)
Jan 09, 2009	1.891	1.970	1.871	1.911	132,422	+0.06(+3.25%)
Jan 08, 2009	1.851	1.884	1.845	1.851	71,086	-0.01(-0.71%)
Jan 07, 2009	1.917	1.917	1.838	1.865	51,602	-0.05(-2.76%)
Jan 06, 2009	1.812	1.931	1.765	1.917	111,844	+0.13(+7.41%)
Jan 05, 2009	1.719	1.812	1.715	1.785	179,192	+0.10(+5.88%)
Jan 02, 2009	1.587	1.712	1.587	1.686	0	+0.08(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices