Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.840	3.330	2.840	3.040	292,731	+0.15(+5.19%)
Mar 30, 2009	2.710	2.950	2.550	2.890	356,535	-0.23(-7.37%)
Mar 26, 2009	2.940	3.140	2.840	3.120	355,702	+0.25(+8.71%)
Mar 25, 2009	2.760	3.030	2.560	2.870	681,620	+0.07(+2.50%)
Mar 24, 2009	2.690	3.080	2.600	2.800	498,367	+0.11(+4.09%)
Mar 23, 2009	2.470	2.690	2.470	2.690	585,223	+0.05(+1.89%)
Mar 20, 2009	3.040	3.040	2.640	2.640	330,404	-0.39(-12.87%)
Mar 19, 2009	3.100	3.100	2.960	3.030	237,369	-0.04(-1.30%)
Mar 18, 2009	3.120	3.200	2.980	3.070	272,301	-0.12(-3.76%)
Mar 17, 2009	3.350	3.350	2.900	3.190	315,606	+0.05(+1.59%)
Mar 16, 2009	3.200	3.360	3.000	3.140	271,355	+0.01(+0.32%)
Mar 13, 2009	3.140	3.260	3.020	3.130	0	+0.06(+1.95%)
Mar 12, 2009	2.820	3.190	2.510	3.070	614,424	+0.25(+8.87%)
Mar 11, 2009	2.740	3.130	2.500	2.820	551,665	+0.47(+20.00%)
Mar 10, 2009	2.850	2.850	2.150	2.350	649,762	-0.10(-4.08%)
Mar 09, 2009	2.590	2.900	2.410	2.450	270,235	-0.12(-4.67%)
Mar 06, 2009	2.600	2.800	2.510	2.570	0	-0.05(-1.91%)
Mar 05, 2009	2.840	3.150	2.610	2.620	134,670	-0.36(-12.08%)
Mar 04, 2009	2.380	3.020	2.380	2.980	236,168	+0.23(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices