Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 91.85 91.96 90.53 91.07 24,189,422 -0.97(-1.05%)
Jun 29, 2009 92.32 92.40 91.71 92.04 6,528,675 -0.25(-0.27%)
Jun 26, 2009 92.81 92.93 91.93 92.29 10,418,844 -0.02(-0.02%)
Jun 25, 2009 91.90 92.33 91.81 92.31 11,444,801 +0.86(+0.94%)
Jun 24, 2009 92.09 92.33 91.04 91.45 12,113,714 +0.53(+0.58%)
Jun 23, 2009 90.66 91.03 89.95 90.92 11,958,433 +0.38(+0.42%)
Jun 22, 2009 90.41 90.64 90.13 90.54 12,956,013 -1.36(-1.48%)
Jun 19, 2009 91.81 92.23 91.58 91.90 11,812,321 +0.29(+0.32%)
Jun 18, 2009 92.24 92.50 91.30 91.61 16,239,198 -0.74(-0.80%)
Jun 17, 2009 91.61 92.39 90.15 92.35 12,125,807 +0.42(+0.46%)
Jun 16, 2009 91.87 92.12 91.35 91.93 9,834,169 +0.83(+0.91%)
Jun 15, 2009 91.90 91.90 90.90 91.10 13,116,515 -1.07(-1.16%)
Jun 12, 2009 92.41 92.76 92.00 92.17 13,810,957 -1.53(-1.63%)
Jun 11, 2009 93.13 94.53 93.00 93.70 14,777,581 -0.16(-0.17%)
Jun 10, 2009 94.50 94.53 92.90 93.86 14,441,775 +0.03(+0.03%)
Jun 09, 2009 94.27 94.39 93.44 93.83 9,477,197 +0.27(+0.29%)
Jun 08, 2009 93.30 93.70 92.91 93.56 11,551,023 -0.15(-0.16%)
Jun 05, 2009 94.24 94.79 93.57 93.71 18,601,248 -2.52(-2.62%)
Jun 04, 2009 95.24 96.49 95.20 96.23 13,629,442 +1.82(+1.93%)
Jun 03, 2009 95.90 96.21 94.31 94.41 18,204,772 -1.95(-2.02%)
Jun 02, 2009 96.19 96.97 96.10 96.36 14,532,549 +0.63(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.