Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.58 +0.18 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.619	2.771	2.461	2.704	75,518	+0.23(+9.09%)
Mar 30, 2009	2.479	2.512	2.461	2.479	18,647	-0.05(-1.93%)
Mar 26, 2009	2.458	2.631	2.458	2.528	28,983	+0.07(+2.85%)
Mar 25, 2009	2.491	2.528	2.458	2.458	20,574	-0.11(-4.16%)
Mar 24, 2009	2.546	2.787	2.439	2.564	47,483	+0.02(+0.72%)
Mar 23, 2009	2.549	2.811	2.336	2.546	36,457	-0.02(-0.95%)
Mar 20, 2009	2.680	2.747	2.465	2.570	49,079	-0.17(-6.12%)
Mar 19, 2009	2.878	2.887	2.534	2.738	81,908	-0.11(-3.85%)
Mar 18, 2009	2.637	2.863	2.403	2.848	86,235	+0.21(+7.97%)
Mar 17, 2009	2.476	2.695	2.327	2.637	75,685	+0.20(+8.25%)
Mar 16, 2009	2.406	2.570	2.406	2.436	35,317	+0.00(+0.13%)
Mar 13, 2009	2.461	2.552	2.305	2.433	9,318	-0.13(-4.99%)
Mar 12, 2009	2.129	2.586	2.028	2.561	118,207	+0.38(+17.29%)
Mar 11, 2009	2.089	2.190	1.873	2.184	78,588	+0.10(+4.67%)
Mar 10, 2009	1.830	2.126	1.827	2.086	78,775	+0.31(+17.50%)
Mar 09, 2009	2.013	2.013	1.776	1.776	28,901	-0.29(-14.16%)
Mar 06, 2009	2.037	2.132	1.980	2.068	62,610	-0.01(-0.56%)
Mar 05, 2009	2.111	2.150	1.986	2.080	77,281	-0.04(-1.87%)
Mar 04, 2009	2.129	2.129	2.101	2.120	8,744	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices