Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.133	5.180	5.023	5.023	446,196	-0.14(-2.77%)
Jul 30, 2009	5.243	5.327	5.137	5.167	353,784	-0.00(-0.06%)
Jul 29, 2009	5.073	5.240	4.987	5.170	433,284	+0.05(+0.91%)
Jul 28, 2009	4.977	5.210	4.943	5.123	414,345	+0.13(+2.60%)
Jul 27, 2009	4.947	5.000	4.883	4.993	283,755	+0.03(+0.54%)
Jul 24, 2009	4.830	4.980	4.750	4.967	359,124	+0.06(+1.29%)
Jul 23, 2009	4.693	4.903	4.493	4.903	547,350	+0.20(+4.33%)
Jul 22, 2009	4.633	4.710	4.617	4.700	359,703	+0.07(+1.44%)
Jul 21, 2009	4.657	4.693	4.533	4.633	434,415	+0.01(+0.22%)
Jul 20, 2009	4.660	4.700	4.540	4.623	343,548	-0.00(-0.07%)
Jul 17, 2009	4.560	4.643	4.513	4.627	370,986	+0.09(+1.98%)
Jul 16, 2009	4.503	4.573	4.437	4.537	387,918	+0.02(+0.52%)
Jul 15, 2009	4.443	4.513	4.417	4.513	601,866	+0.11(+2.42%)
Jul 14, 2009	4.377	4.440	4.343	4.407	567,099	+0.01(+0.15%)
Jul 13, 2009	4.403	4.463	4.347	4.400	642,792	-0.09(-1.93%)
Jul 10, 2009	4.420	4.507	4.363	4.487	714,438	+0.02(+0.52%)
Jul 09, 2009	4.523	4.596	4.450	4.463	1,453,830	-0.01(-0.30%)
Jul 08, 2009	4.493	4.537	4.440	4.477	623,865	-0.02(-0.52%)
Jul 07, 2009	4.513	4.558	4.483	4.500	685,548	-0.03(-0.74%)
Jul 06, 2009	4.577	4.627	4.483	4.533	409,140	-0.08(-1.73%)
Jul 02, 2009	4.687	4.703	4.603	4.613	628,731	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices